CollectAI

close-nasdaq_etfs

2024/04/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20240411 0 62.16 62.16 62.16 62.16 100 62.16
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20240411 0 68.45 68.54 67.99 68.44 428900 68.44 down down correct
ACWI.US iShares Trust 20240411 0 108.7 109.24 107.9 109.01 1702100 109.01 up up correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20240411 0 52.97 52.99 52.42 52.91 800100 52.91 down down correct
AGNG.US Global X Aging Population ETF 20240411 0 29.15 29.343 29.09 29.205 3200 29.205 up up correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20240411 0 22.29 22.29 22.14 22.18 80700 22.18 down down correct
AIA.US iShares Trust 20240411 0 62.15 62.18 61.62 62.16 10900 62.16 up up correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20240411 0 33.87 34.2 33.63 34.15 899600 34.15 up up correct
AIRR.US First Trust Exchange 20240411 0 65.08 65.13 64.28 65.01 101400 65.01 down up incorrect
ALTY.US Global X Funds 20240411 0 11.38 11.38 11.24 11.302 4700 11.302 down up incorrect
ANGL.US VanEck Vectors ETF Trust 20240411 0 28.63 28.64 28.48 28.57 1826800 28.57 down up incorrect
AQWA.US Global X Funds 20240411 0 16.89 17.04 16.89 16.963 900 16.963 up down incorrect
ASET.US FlexShares Real Assets Allocation Index Fund 20240411 0 30.432 30.664 30.432 30.664 900 30.664 up down incorrect
BBH.US VanEck Vectors Biotech ETF 20240411 0 161.28 161.28 159.02 159.88 23000 159.88 down up incorrect
BGRN.US iShares Trust 20240411 0 46.24 46.24 46.06 46.11 23700 46.11 down up incorrect
BIB.US ProShares Ultra Nasdaq Biotechnology 20240411 0 53.9 54.01 52.98 53.63 9400 53.63 down up incorrect
BIS.US ProShares UltraShort Nasdaq Biotechnology 20240411 0 18.91 18.91 18.63 18.79 3600 18.79 down up incorrect
BJK.US VanEck Vectors Gaming ETF 20240411 0 42.31 42.5 42.31 42.5 1300 42.5 up down incorrect
BKCH.US Global X Blockchain ETF 20240411 0 42.77 43.74 41.895 43.74 35200 43.74 up down incorrect
BLCN.US Siren ETF Trust 20240411 0 26.79 26.96 26.5 26.76 6000 26.76 down up incorrect
BND.US Vanguard Bond Index Funds 20240411 0 71.19 71.23 70.91 71.04 16574100 71.04 down down correct
BNDW.US Vanguard Total World Bond ETF 20240411 0 67.61 67.63 67.41 67.52 59100 67.52 down down correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20240411 0 48.8 48.8 48.62 48.71 3119100 48.71 down down correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20240411 0 30.67 30.92 30.47 30.89 619800 30.89 up up correct
BSCO.US Invesco Exchange 20240411 0 21.03 21.03 21.01 21.02 407400 21.02 down up incorrect
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20240411 0 20.41 20.43 20.4 20.42 710200 20.42 up down incorrect
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20240411 0 19.13 19.14 19.12 19.14 1444100 19.14 up down incorrect
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20240411 0 19.14 19.14 19.09 19.115 353300 19.115 down up incorrect
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20240411 0 19.87 19.87 19.8 19.83 471700 19.83 down up incorrect
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20240411 0 18.06 18.06 17.99 18.01 191400 18.01 down up incorrect
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20240411 0 16.08 16.11 16.06 16.09 188200 16.09 up down incorrect
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20240411 0 15.93 16.012 15.77 15.81 83100 15.81 down up incorrect
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20240411 0 22.75 22.77 22.73 22.77 218100 22.77 up up correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20240411 0 22.9 22.92 22.86 22.91 235900 22.91 up up correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20240411 0 23.1 23.1 22.99 23.04 106200 23.04 down down correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20240411 0 22.14 22.14 21.99 22.05 41500 22.05 down down correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20240411 0 21.51 21.51 21.37 21.41 40900 21.41 down down correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20240411 0 21.01 21.01 20.85 20.906 14400 20.906 down down correct
BSMO.US Invesco Exchange 20240411 0 24.74 24.78 24.72 24.757 21800 24.757 up up correct
BSMP.US Invesco Exchange 20240411 0 24.24 24.28 24.24 24.27 32200 24.27 up up correct
BSMQ.US Invesco Exchange 20240411 0 23.43 23.49 23.43 23.47 33200 23.47 up up correct
BSMR.US Invesco Exchange 20240411 0 23.5 23.519 23.45 23.475 30500 23.475 down down correct
BSMS.US Invesco Exchange 20240411 0 23.263 23.29 23.25 23.285 10800 23.285 up up correct
BSMT.US Invesco Exchange 20240411 0 22.966 22.99 22.955 22.959 9600 22.959 down down correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20240411 0 21.87 21.87 21.78 21.815 30900 21.815 down down correct
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20240411 0 21 21.017 20.97 20.982 23200 20.982 down down correct
BTEC.US Principal Healthcare Innovators Index ETF 20240411 0 37.23 37.23 37.23 37.23 100 37.23
BUG.US Global X Funds 20240411 0 29.35 29.404 28.97 29.28 86800 29.28 down down correct
CACG.US Legg Mason ETF Investment Trust 20240411 0 51.23 51.74 51.21 51.735 1800 51.735 up up correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20240411 0 58.29 58.9 57.73 58.9 1000 58.9 up up correct
CATH.US Global X S&P 500 Catholic Values ETF 20240411 0 62.65 62.94 62.125 62.82 19300 62.82 up up correct
CDC.US Victory Portfolios II 20240411 0 58.2 58.22 57.52 57.78 37500 57.78 down down correct
CDL.US Victory Portfolios II 20240411 0 60.61 60.61 60.037 60.27 18600 60.27 down down correct
CEFA.US Global X S&P Catholic Values Developed ex 20240411 0 30.8797 30.8797 30.8797 30.8797 110 30.8797
CFA.US VictoryShares US 500 Volatility Wtd ETF 20240411 0 79.49 79.49 78.76 79.145 8400 79.145 down down correct
CFO.US Victory Portfolios II 20240411 0 64.32 64.33 63.87 64.16 10300 64.16 down down correct
CIBR.US First Trust Exchange 20240411 0 55.8 56.09 55.305 55.97 339900 55.97 up up correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20240411 0 31.86 31.955 31.86 31.955 500 31.955 up up correct
CIL.US Victory Portfolios II 20240411 0 42.009 42.196 42.009 42.196 200 42.196 up up correct
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20240411 0 30.75 30.75 30.75 30.75 100 30.75
CLOU.US Global X Funds 20240411 0 21.32 21.41 21.1 21.3 770400 21.3 down down correct
CNCR.US Loncar Cancer Immunotherapy ETF 20240411 0 15.744 16 15.671 15.95 4900 15.95 up up correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20240411 0 27.8 27.8 27.61 27.8 300424 27.8
CSA.US Victory Portfolios II 20240411 0 66.567 66.567 66.567 66.567 100 66.567
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20240411 0 53.68 53.68 53.16 53.45 14800 53.45 down down correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20240411 0 49.45 49.45 49.45 49.45 200 49.45
CSML.US IQ Chaikin U.S. Small Cap ETF 20240411 0 35.79 35.822 35.68 35.822 11900 35.822 up up correct
CTEC.US Global X Funds 20240411 0 9.32 9.36 9.15 9.32 19400 9.32
CXSE.US WisdomTree Trust 20240411 0 26.68 26.68 26.45 26.53 18300 26.53 down down correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20240411 0 23.5 23.69 23.37 23.69 69500 23.69 up up correct
DAPP.US VanEck Vectors ETF Trust 20240411 0 10 10.05 9.679 10.05 190400 10.05 up up correct
DAX.US Global X DAX Germany ETF 20240411 0 32.39 32.39 31.984 32.27 12800 32.27 down down correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20240411 0 9.81 9.92 9.7101 9.871 5936 9.871 up up correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20240411 0 33.14 33.26 33.125 33.177 8100 33.177 up up correct
DEMZ.US Democratic Large Cap Core ETF 20240411 0 32.5 32.654 32.23 32.53 1700 32.53 up up correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20240411 0 25.79 25.858 25.59 25.83 16400 25.83 up up correct
DGRS.US WisdomTree Trust 20240411 0 47.71 47.77 47.33 47.63 14800 47.63 down up incorrect
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20240411 0 74.43 74.78 73.92 74.5 500300 74.5 up down incorrect
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20240411 0 66.95 67.13 66.178 66.915 13900 66.915 down up incorrect
DRIV.US Global X Funds 20240411 0 24.42 24.5 24.17 24.44 107100 24.44 up down incorrect
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20240411 0 28.99 29 28.74 28.92 5300 28.92 down up incorrect
DVOL.US First Trust Exchange 20240411 0 29.59 29.73 29.59 29.72 3700 29.72 up down incorrect
DVY.US iShares Trust 20240411 0 119.61 119.79 118.21 119.04 405800 119.04 down up incorrect
DWAS.US Invesco DWA SmallCap Momentum ETF 20240411 0 87 87.84 86.63 87.82 52500 87.82 up down incorrect
DWAW.US AdvisorShares Trust 20240411 0 37.16 37.17 37.12 37.131 4900 37.131 down up incorrect
DWSH.US AdvisorShares Dorsey Wright Short ETF 20240411 0 7.25 7.35 7.25 7.28 16600 7.28 up down incorrect
DWUS.US AdvisorShares Trust 20240411 0 43.808 44.4 43.8 44.363 6600 44.363 up up correct
DXJS.US WisdomTree Trust 20240411 0 33.73 33.84 33.5 33.81 16300 33.81 up up correct
EBIZ.US Global X Funds 20240411 0 23.305 23.45 23.281 23.44 1100 23.44 up up correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20240411 0 20.84 20.84 20.675 20.76 14800 20.76 down down correct
EDOC.US Global X Telemedicine & Digital Health ETF 20240411 0 9.2 9.24 9.075 9.21 11800 9.21 up up correct
EEMA.US iShares MSCI Emerging Markets Asia ETF 20240411 0 69.04 69.15 68.59 69.15 12400 69.15 up up correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20240411 0 14.56 14.58 14.474 14.5 1700 14.5 down up incorrect
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20240411 0 88.24 88.7 87.97 88.2 7787900 88.2 down up incorrect
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20240411 0 64.15 64.44 64.08 64.18 2500 64.18 up down incorrect
EMIF.US iShares Emerging Markets Infrastructure ETF 20240411 0 22.18 22.22 22.18 22.22 300 22.22 up down incorrect
EMXC.US iShares MSCI Emerging Markets ex China ETF 20240411 0 57.94 58.055 57.59 58 2304700 58 up down incorrect
EMXF.US iShares Trust 20240411 0 36.12 36.22 35.75 36.05 4500 36.05 down up incorrect
ENZL.US iShares MSCI New Zealand ETF 20240411 0 44.94 45.35 44.93 45.35 1800 45.35 up down incorrect
EQRR.US ProShares Equities for Rising Rates ETF 20240411 0 61.25 61.25 60.52 60.9 3900 60.9 down up incorrect
ESGD.US iShares ESG Aware MSCI EAFE ETF 20240411 0 78.71 78.74 77.785 78.63 221900 78.63 down up incorrect
ESGE.US iShares ESG Aware MSCI EM ETF 20240411 0 32.59 32.66 32.38 32.6 563200 32.6 up down incorrect
ESGU.US iShares ESG Aware MSCI USA ETF 20240411 0 113.41 114.064 112.52 113.76 706500 113.76 up down incorrect
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20240411 0 25.81 25.95 25.81 25.9 800 25.9 up down incorrect
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20240411 0 61.55 61.65 61.05 61.56 8800 61.56 up down incorrect
EUFN.US iShares MSCI Europe Financials ETF 20240411 0 22.31 22.33 21.98 22.26 596800 22.26 down up incorrect
EWJV.US iShares Trust 20240411 0 33.05 33.07 32.72 32.98 87700 32.98 down down correct
EWZS.US iShares MSCI Brazil Small 20240411 0 14.1 14.1 13.93 14.04 26300 14.04 down down correct
FAAR.US First Trust Exchange 20240411 0 28.95 29.15 28.51 29.05 16900 29.05 up up correct
FAB.US First Trust Exchange 20240411 0 80.08 80.08 79.4705 79.8028 2262 79.8028 down down correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20240411 0 121.18 121.42 120.59 121.42 19900 121.42 up up correct
FALN.US iShares Fallen Angels USD Bond ETF 20240411 0 26.5 26.5 26.35 26.43 993800 26.43 down down correct
FBZ.US First Trust Brazil AlphaDEX Fund 20240411 0 11.78 11.85 11.78 11.85 200 11.85 up up correct
FCA.US First Trust Exchange 20240411 0 19.56 19.74 19.54 19.73 2600 19.73 up up correct
FCAL.US First Trust Exchange 20240411 0 49.15 49.26 49.15 49.16 5500 49.16 up up correct
FCEF.US First Trust CEF Income Opportunity ETF 20240411 0 20.246 20.3 20.204 20.204 3500 20.204 down down correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20240411 0 33.72 33.795 33.601 33.66 9600 33.66 down down correct
FDIV.US First Trust Strategic Income ETF 20240411 0 27.26 27.26 27.23 27.23 1500 27.23 down down correct
FDNI.US First Trust Dow Jones International Internet ETF 20240411 0 22.95 23 22.81 23 2200 23 up up correct
FDT.US First Trust Exchange 20240411 0 55.76 56.21 55.32 55.63 57000 55.63 down down correct
FDTS.US First Trust Developed Markets ex 20240411 0 42.3 42.3 42.3 42.3 1100 42.3
FEM.US First Trust Emerging Markets AlphaDEX Fund 20240411 0 23.47 23.6 23.42 23.52 35000 23.52 up up correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20240411 0 28.39 28.39 27.57 28.08 103400 28.08 down down correct
FEMS.US First Trust Exchange 20240411 0 39.78 39.95 39.45 39.86 22400 39.86 up up correct
FEP.US First Trust Europe AlphaDEX Fund 20240411 0 37.33 37.45 36.97 37.32 19200 37.32 down down correct
FEUZ.US First Trust Exchange 20240411 0 42.081 42.081 42.04 42.04 300 42.04 down down correct
FEX.US First Trust Large Cap Core AlphaDEX Fund 20240411 0 97.07 97.09 96.18 96.72 19700 96.72 down down correct
FGM.US First Trust Germany AlphaDEX Fund 20240411 0 39.72 39.72 39.72 39.72 189 39.72
FICS.US First Trust International Developed Cap Strength ETF 20240411 0 34.02 34.02 33.63 33.97 28400 33.97 down down correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20240411 0 15.72 15.73 15.57 15.72 12000 15.72
FINX.US Global X FinTech ETF 20240411 0 26.59 26.74 26.28 26.73 57700 26.73 up up correct
FIXD.US First Trust Exchange 20240411 0 42.67 42.67 42.418 42.51 454700 42.51 down down correct
FJP.US First Trust Japan AlphaDEX Fund 20240411 0 54.78 55.07 54.14 54.67 8900 54.67 down down correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20240411 0 36.86 37.03 36.65 36.92 5100 36.92 up up correct
FLN.US First Trust Latin America AlphaDEX Fund 20240411 0 20.31 20.4 20.3 20.4 3700 20.4 up up correct
FMB.US First Trust Managed Municipal ETF 20240411 0 50.74 50.93 50.74 50.9 251000 50.9 up up correct
FMHI.US First Trust Exchange 20240411 0 47.58 47.58 47.47 47.56 154700 47.56 down down correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20240411 0 52.34 52.34 51.61 51.96 11400 51.96 down down correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20240411 0 109.59 109.59 108.51 109.21 19400 109.21 down down correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20240411 0 73.04 73.56 72.89 73.47 4600 73.47 up up correct
FPA.US First Trust Asia Pacific Ex 20240411 0 27.06 27.06 26.88 26.88 600 26.88 down down correct
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20240411 0 25.02 25.02 25.02 25.02 100 25.02
FPXI.US First Trust International Equity Opportunities ETF 20240411 0 46.47 46.555 46.09 46.43 5200 46.43 down down correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20240411 0 62.21 62.52 61.84 62.17 2400 62.17 down down correct
FTA.US First Trust Large Cap Value AlphaDEX Fund 20240411 0 74.82 74.82 73.97 74.37 17700 74.37 down down correct
FTAG.US First Trust Exchange 20240411 0 25.56 25.74 25.56 25.74 400 25.74 up up correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20240411 0 120.18 120.96 119.62 120.75 29100 120.75 up up correct
FTCS.US First Trust Capital Strength ETF 20240411 0 83.44 83.6 82.81 83.18 268300 83.18 down down correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20240411 0 24.34 24.38 24.24 24.35 385100 24.35 up up correct
FTHI.US First Trust BuyWrite Income ETF 20240411 0 22.24 22.42 22.24 22.39 227900 22.39 up up correct
FTRI.US First Trust Exchange 20240411 0 13.58 13.65 13.49 13.62 50400 13.62 up up correct
FTSL.US First Trust Senior Loan Fund 20240411 0 46.23 46.29 46.14 46.18 365200 46.18 down down correct
FTSM.US First Trust Enhanced Short Maturity ETF 20240411 0 59.64 59.67 59.64 59.66 558300 59.66 up up correct
FTXG.US First Trust Nasdaq Food & Beverage ETF 20240411 0 24.38 24.38 24.091 24.197 9700 24.197 down down correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20240411 0 26.574 26.735 26.574 26.618 1400 26.618 up up correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20240411 0 88.52 90 87.92 89.81 36200 89.81 up up correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20240411 0 33.52 33.52 32.955 33.36 57900 33.36 down down correct
FTXO.US First Trust Nasdaq Bank ETF 20240411 0 25.719 25.81 25.41 25.734 18300 25.734 up up correct
FTXR.US First Trust Nasdaq Transportation ETF 20240411 0 31.07 31.27 30.934 31.21 3600 31.21 up up correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20240411 0 56.08 56.469 55.625 56.4 65100 56.4 up up correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20240411 0 33.99 34.31 33.99 34.3 5400 34.3 up up correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20240411 0 63.98 64.31 63.54 64.31 10600 64.31 up up correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20240411 0 52.25 52.25 51.62 52.09 19500 52.09 down down correct
FYX.US First Trust Exchange 20240411 0 89.99 90.2 89.04 90.13 13700 90.13 up up correct
GLDI.US Credit Suisse X 20240411 0 151.655 151.94 151.44 151.44 2567 149.8288 down down correct
GNMA.US iShares GNMA Bond ETF 20240411 0 43.61 43.61 42.2 42.34 46200 42.34 down down correct
GNOM.US Global X Genomics & Biotechnology ETF 20240411 0 10.9 10.97 10.777 10.88 85200 10.88 down down correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20240411 0 113.25 113.52 111.91 113.31 49200 113.31 up up correct
GXTG.US Global X Funds 20240411 0 23.63 23.87 23.54 23.87 5900 23.87 up up correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20240411 0 38.53 38.65 38.384 38.619 4300 38.619 up up correct
HERO.US Global X Funds 20240411 0 20.23 20.33 20.07 20.33 19800 20.33 up up correct
HEWG.US iShares Trust 20240411 0 34.63 34.69 34.63 34.64 20700 34.64 up up correct
HLAL.US Wahed FTSE USA Shariah ETF 20240411 0 48.21 48.58 47.881 48.49 20900 48.49 up up correct
HNDL.US Strategy Shares 20240411 0 20.55 20.649 20.45 20.58 81300 20.58 up up correct
HYDR.US Global X Hydrogen ETF 20240411 0 5.75 5.75 5.48 5.6 93800 5.6 down down correct
HYLS.US First Trust Tactical High Yield ETF 20240411 0 40.59 40.79 40.57 40.61 110200 40.61 up up correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20240411 0 44.82 44.98 44.73 44.81 6000 44.81 down down correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20240411 0 22 22.06 21.94 21.99 17600 21.99 down down correct
IBB.US iShares Biotechnology ETF 20240411 0 132.32 133.36 131.45 132.33 1318300 132.33 up up correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20240411 0 21.52 21.52 21.298 21.438 13900 21.438 down down correct
IBTE.US iShares Trust 20240411 0 23.89 23.9 23.89 23.89 407500 23.89
IBTF.US iShares Trust 20240411 0 23.14 23.14 23.12 23.12 481800 23.12 down down correct
IBTG.US iShares Trust 20240411 0 22.52 22.52 22.49 22.5 217600 22.5 down down correct
IBTH.US iShares Trust 20240411 0 21.87 21.88 21.85 21.865 85800 21.865 down down correct
IBTI.US iShares Trust 20240411 0 21.6 21.6 21.55 21.575 102300 21.575 down down correct
IBTJ.US iShares Trust 20240411 0 21.1 21.1 21.04 21.08 76300 21.08 down down correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20240411 0 18.98 18.99 18.93 18.955 46158 18.955 down down correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20240411 0 19.659 19.67 19.61 19.63 18200 19.63 down down correct
ICLN.US iShares Global Clean Energy ETF 20240411 0 13.97 14.04 13.69 13.88 3405000 13.88 down down correct
IEF.US iShares 7 20240411 0 92.23 92.27 91.81 91.93 9371400 91.93 down down correct
IEI.US iShares 3 20240411 0 113.93 113.96 113.65 113.76 1785100 113.76 down down correct
IEUS.US iShares MSCI Europe Small 20240411 0 55.88 56.24 55.69 56.24 1200 56.24 up up correct
IFGL.US iShares International Developed Real Estate ETF 20240411 0 20.66 20.67 20.52 20.64 6600 20.64 down down correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20240411 0 19.89 19.95 19.67 19.93 20600 19.93 up up correct
IGF.US iShares Trust 20240411 0 46.96 47.05 46.44 46.76 213200 46.76 down down correct
IGIB.US iShares 5 20240411 0 50.61 50.62 50.36 50.45 2892700 50.45 down down correct
IGOV.US iShares International Treasury Bond ETF 20240411 0 39.39 39.39 38.81 38.99 44300 38.99 down down correct
IGSB.US iShares 1 20240411 0 50.8 50.82 50.7 50.76 9342200 50.76 down down correct
IHYF.US Invesco High Yield Bond Factor ETF 20240411 0 22.08 22.09 22.07 22.09 900 22.09 up up correct
IJT.US iShares S&P Small 20240411 0 126.61 126.72 125.46 126.58 47300 126.58 down down correct
IMCV.US iShares Morningstar Mid 20240411 0 70.88 70.88 70.11 70.41 19800 70.41 down down correct
INDY.US iShares India 50 ETF 20240411 0 50.61 50.86 50.52 50.8 48700 50.8 up up correct
INFR.US Legg Mason Global Infrastructure ETF 20240411 0 23.064 23.064 23.064 23.064 6 23.064
IPKW.US Invesco International BuyBack Achievers ETF 20240411 0 39.59 39.88 39.515 39.82 10600 39.82 up up correct
ISHG.US iShares 1 20240411 0 69.24 69.3525 69.24 69.34 1066 69.34 up up correct
ISTB.US iShares Core 1 20240411 0 46.97 46.99 46.9 46.95 572400 46.95 down down correct
IUS.US Invesco RAFI Strategic US ETF 20240411 0 46.92 47.02 46.5 46.91 65400 46.91 down down correct
IUSB.US iShares Core Total USD Bond Market ETF 20240411 0 44.71 44.73 44.54 44.62 2234900 44.62 down down correct
IUSG.US iShares Core S&P U.S. Growth ETF 20240411 0 116.51 117.99 115.84 117.75 363800 117.75 up up correct
IUSV.US iShares Core S&P U.S. Value ETF 20240411 0 88.2 88.2 87.24 87.71 728200 87.71 down down correct
IXUS.US iShares Core MSCI Total International Stock ETF 20240411 0 67.37 67.41 66.72 67.33 1244000 67.33 down down correct
JKI.US iShares Morningstar Mid 20240411 0 70.88 70.88 70.1087 70.41 19848 70.41 down down correct
JOET.US Virtus ETF Trust II 20240411 0 33.71 33.875 33.49 33.811 21300 33.811 up up correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20240411 0 58.469 58.854 58.282 58.73 6900 58.73 up up correct
KBWB.US Invesco Exchange 20240411 0 51.36 51.45 50.49 50.98 742070 50.98 down down correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20240411 0 14.98 15.06 14.85 15.05 77800 15.05 up up correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20240411 0 104.33 104.33 102.23 102.23 29900 102.23 down down correct
KBWR.US Invesco KBW Regional Banking ETF 20240411 0 47.78 47.91 47.45 47.79 2600 47.79 up up correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20240411 0 17.49 17.6 17.32 17.48 112500 17.48 down down correct
KRMA.US Global X Conscious Companies ETF 20240411 0 35.69 35.815 35.5 35.68 5900 35.68 down down correct
KROP.US Global X Funds 20240411 0 11.025 11.034 10.992 11.034 700 11.034 up up correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20240411 0 44.08 44.08 44.08 44.08 100 44.08
LDSF.US First Trust Exchange 20240411 0 18.575 18.61 18.55 18.57 13100 18.57 down down correct
LEGR.US First Trust Exchange 20240411 0 42.63 42.63 42.18 42.6 50200 42.6 down down correct
LMBS.US First Trust Low Duration Opportunities ETF 20240411 0 47.83 47.83 47.662 47.74 445900 47.74 down down correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20240411 0 66.364 67 66.05 66.85 3600 66.85 up up correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20240411 0 35.87 35.87 35.48 35.61 89300 35.61 down down correct
MBB.US iShares Trust 20240411 0 90.47 90.47 89.88 90.16 3367000 90.16 down down correct
MCHI.US iShares MSCI China ETF 20240411 0 40.68 40.76 40.32 40.54 3249000 40.54 down down correct
MDCP.US VictoryShares THB Mid Cap ESG ETF 20240411 0 27.682 27.682 27.682 27.682 100 27.682
MDIV.US First Trust Multi 20240411 0 15.62 15.62 15.47 15.57 34500 15.57 down down correct
MILN.US Global X Millennials Consumer ETF 20240411 0 38.36 38.72 38.225 38.59 6200 38.59 up up correct
NFTY.US First Trust Exchange 20240411 0 57.23 57.45 56.91 57.27 22600 57.27 up up correct
NXTG.US First Trust Exchange 20240411 0 77.64 78.09 77.34 78.05 7500 78.05 up up correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20240411 0 63.94 64.85 63.5752 64.7 181937 64.7 up up correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20240411 0 14.32 14.32 14.21 14.29 1837000 14.29 down down correct
PDP.US Invesco DWA Momentum ETF 20240411 0 96.44 96.73 95.56 96.51 13200 96.51 up up correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20240411 0 19.92 19.96 19.69 19.82 179500 19.82 down down correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20240411 0 90.89 91.49 90.57 91.38 5900 91.38 up up correct
PFF.US iShares Preferred and Income Securities ETF 20240411 0 31.57 31.61 31.28 31.47 6223800 31.47 down down correct
PFI.US Invesco DWA Financial Momentum ETF 20240411 0 47.8 48.22 47.72 48.04 3200 48.04 up up correct
PFM.US Invesco Dividend Achievers ETF 20240411 0 41.63 41.68 41.27 41.52 13700 41.52 down down correct
PGJ.US Invesco Golden Dragon China ETF 20240411 0 25.31 25.39 25.03 25.18 16900 25.18 down down correct
PHO.US Invesco Water Resources ETF 20240411 0 64.79 64.93 64.28 64.7 61600 64.7 down down correct
PID.US Invesco International Dividend Achievers ETF 20240411 0 18.05 18.13 17.89 18.02 101300 18.02 down down correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20240411 0 21.45 21.56 21.39 21.56 4800 21.56 up up correct
PIO.US Invesco Global Water ETF 20240411 0 41.69 41.87 41.31 41.73 5900 41.73 up up correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20240411 0 33.79 33.98 33.62 33.91 5100 33.91 up up correct
PKW.US Invesco BuyBack Achievers ETF 20240411 0 105.47 105.47 104.49 105.09 9900 105.09 down up incorrect
PNQI.US Invesco NASDAQ Internet ETF 20240411 0 40.04 40.57 39.93 40.47 49900 40.47 up down incorrect
PPH.US VanEck Vectors ETF Trust 20240411 0 87.37 87.38 86.44 86.8 89700 86.8 down up incorrect
PRFZ.US Invesco FTSE RAFI US 1500 Small 20240411 0 37.9 37.99 37.53 37.91 75300 37.91 up down incorrect
PSC.US Principal Exchange 20240411 0 47.52 47.82 47.455 47.74 15800 47.74 up down incorrect
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20240411 0 35.33 35.55 35.33 35.36 4600 35.36 up down incorrect
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20240411 0 100.97 101.24 100.97 101.05 1100 101.05 up up correct
PSCE.US Invesco S&P SmallCap Energy ETF 20240411 0 57.48 57.55 56.72 57.13 34600 57.13 down down correct
PSCF.US Invesco S&P SmallCap Financials ETF 20240411 0 45.88 45.91 45.88 45.91 500 45.91 up up correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20240411 0 42.32 42.32 41.95 42.15 6500 42.15 down down correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20240411 0 122.99 123.22 122.07 123.2 2700 123.2 up up correct
PSCM.US Invesco S&P SmallCap Materials ETF 20240411 0 75.3443 75.3443 75.3443 75.3443 75 75.3443
PSCT.US Invesco S&P SmallCap Information Technology ETF 20240411 0 44.93 45.19 44.51 45.19 9200 45.19 up up correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20240411 0 50.06 50.06 50.03 50.03 400 50.03 down down correct
PSET.US Principal Exchange 20240411 0 66.43 66.98 66.329 66.98 1800 66.98 up up correct
PSL.US Invesco Exchange 20240411 0 93.95 94.28 93.95 94.2 800 94.2 up up correct
PTF.US Invesco Exchange 20240411 0 56.49 57.38 56.24 57.37 54100 57.37 up up correct
PTH.US Invesco DWA Healthcare Momentum ETF 20240411 0 42.97 43.22 42.49 43.22 39200 43.22 up up correct
PUI.US Invesco DWA Utilities Momentum ETF 20240411 0 33.2 33.2 32.87 33.1 4400 33.1 down down correct
PXI.US Invesco DWA Energy Momentum ETF 20240411 0 50.65 50.65 50.28 50.63 4000 50.63 down down correct
PY.US Principal Exchange 20240411 0 45.17 45.48 45.101 45.444 5800 45.444 up up correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20240411 0 90.7 91.33 90.7 91.22 700 91.22 up up correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20240411 0 43.32 43.56 43.31 43.47 13600 43.47 up up correct
QAT.US iShares MSCI Qatar ETF 20240411 0 17.5 17.65 17.5 17.58 4300 17.58 up up correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20240411 0 34.05 34.15 33.26 33.92 96700 33.92 down down correct
QCLR.US Global X NASDAQ 100® Collar 95 20240411 0 28.49 28.49 28.49 28.49 100 28.49
QQEW.US First Trust NASDAQ 20240411 0 121.33 122.27 120.66 121.97 44700 121.97 up up correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20240411 0 22.112 22.112 22.112 22.112 100 22.112
QQMG.US Invesco ESG NASDAQ 100 ETF 20240411 0 30.09 30.51 30.04 30.5 17500 30.5 up up correct
QQQ.US Invesco QQQ Trust Series 1 20240411 0 440.26 446.33 437.96 445.37 45474600 445.37 up up correct
QQQA.US ProShares Trust 20240411 0 42.66 43.34 42.66 43.33 3500 43.33 up up correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20240411 0 28.28 28.377 28.09 28.34 95100 28.34 up up correct
QQQM.US Invesco NASDAQ 100 ETF 20240411 0 181.14 183.64 180.21 183.29 986506 183.29 up up correct
QQQN.US VictoryShares Nasdaq Next 50 ETF 20240411 0 28.92 28.98 28.69 28.96 4300 28.96 up up correct
QQXT.US First Trust NASDAQ 20240411 0 88.87 88.87 88.68 88.68 1000 88.68 down down correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20240411 0 17.41 17.53 17.41 17.51 4000 17.51 up up correct
QTEC.US First Trust Exchange 20240411 0 188.93 191.02 187.36 190.75 75200 190.75 up up correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20240411 0 28.087 28.087 28.087 28.087 100 28.087
QYLD.US Global X NASDAQ 100 Covered Call ETF 20240411 0 17.97 18.04 17.93 18.04 2779300 18.04 up up correct
QYLG.US Global X Funds 20240411 0 30.52 30.75 30.39 30.73 18000 30.73 up up correct
RAYS.US Global X Solar ETF 20240411 0 11.6 11.6 11.5 11.5 800 11.5 down down correct
RDVY.US First Trust Rising Dividend Achievers ETF 20240411 0 54.67 54.75 54.095 54.61 504800 54.61 down down correct
REIT.US ALPS Active REIT ETF 20240411 0 25.04 25.04 24.6 24.81 6600 24.81 down down correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20240411 0 62.79 63.31 62.79 63.295 2500 63.295 up up correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20240411 0 62.33 62.41 62.33 62.41 300 62.41 up up correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20240411 0 64.18 64.18 64.18 64.18 1 64.18
RILYO.US B Riley Financial Inc 20240411 0 25.2 25.29 25.19 25.29 4700 24.868 up up correct
RING.US iShares MSCI Global Gold Miners ETF 20240411 0 27.26 27.44 26.73 27.37 121600 27.37 up up correct
RNDV.US First Trust US Equity Dividend Select ETF 20240411 0 30.6173 30.8699 30.6173 30.7758 38317 30.7758 up up correct
RNEM.US First Trust Exchange 20240411 0 51.81 51.81 51.81 51.81 100 51.81
RNMC.US First Trust Mid Cap US Equity Select ETF 20240411 0 32.071 32.071 32.071 32.071 195 32.071
RNRG.US Global X Renewable Energy Producers ETF 20240411 0 9.76 9.76 9.64 9.713 9000 9.713 down down correct
RNSC.US First Trust Small Cap US Equity Select ETF 20240411 0 27.524 27.815 27.524 27.72 3300 27.72 up up correct
ROBT.US First Trust Exchange 20240411 0 43.76 44.06 43.422 43.95 44400 43.95 up up correct
RTH.US VanEck Vectors ETF Trust 20240411 0 205.23 205.23 203.58 204.91 7800 204.91 down down correct
SARK.US Tuttle Capital Short Innovation ETF 20240411 0 28.15 28.635 27.9 27.94 1304500 27.94 down down correct
SCZ.US iShares MSCI EAFE Small 20240411 0 62.68 62.78 62.1 62.68 2261300 62.68
SDG.US iShares MSCI Global Impact ETF 20240411 0 77.53 77.535 76.8 77.32 25900 77.32 down down correct
SDVY.US First Trust Exchange 20240411 0 33.65 33.65 33.256 33.539 584300 33.539 down down correct
SHV.US iShares Short Treasury Bond ETF 20240411 0 110.22 110.23 110.22 110.23 3432400 110.23 up up correct
SHY.US iShares Trust 20240411 0 81.17 81.17 81.1 81.16 6686500 81.16 down down correct
SKOR.US FlexShares Credit 20240411 0 47.059 47.059 46.92 46.965 216800 46.965 down down correct
SKYU.US ProShares Ultra Cloud Computing 20240411 0 25.04 25.33 24.69 25.25 5000 25.25 up up correct
SKYY.US First Trust Exchange 20240411 0 95.68 96.25 94.81 96.05 91500 96.05 up up correct
SLQD.US iShares Trust 20240411 0 48.86 48.86 48.79 48.83 86900 48.83 down down correct
SLVO.US Credit Suisse X 20240411 0 79.8 80.14 79.77 80.14 7055 79.3894 up up correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20240411 0 30.2 30.328 30.183 30.328 900 30.328 up up correct
SMH.US VanEck Vectors Semiconductor ETF 20240411 0 223.48 227.57 221.68 227.31 7200600 227.31 up up correct
SNSR.US Global X Internet of Things ETF 20240411 0 35.42 35.59 35.03 35.59 23700 35.59 up up correct
SOCL.US Global X Funds 20240411 0 40.15 40.28 39.81 40.2 5300 40.2 up up correct
SOXQ.US Invesco PHLX Semiconductor ETF 20240411 0 38 38.69 37.687 38.59 197600 38.59 up up correct
SOXX.US iShares Semiconductor ETF 20240411 0 221.88 225.87 220.06 225.47 2455300 225.47 up up correct
SPC.US CrossingBridge Pre 20240411 0 21.417 21.42 21.41 21.41 900 21.41 down down correct
SPRX.US Spear Alpha ETF 20240411 0 23.04 23.24 22.81 23.24 32000 23.24 up up correct
SQLV.US Legg Mason ETF Investment Trust 20240411 0 39.83 39.99 39.83 39.939 1100 39.939 up up correct
SQQQ.US ProShares Trust 20240411 0 10.78 10.95 10.33 10.4 160179600 10.4 down down correct
SRET.US Global X SuperDividend REIT ETF 20240411 0 19.61 19.68 19.4 19.63 25900 19.63 up up correct
SUSB.US iShares ESG 1 20240411 0 24.26 24.26 24.221 24.23 47100 24.23 down down correct
SUSC.US iShares ESG USD Corporate Bond ETF 20240411 0 22.55 22.55 22.42 22.47 130800 22.47 down up incorrect
SUSL.US iShares ESG MSCI USA Leaders ETF 20240411 0 92.02 92.64 91.57 92.39 14600 92.39 up down incorrect
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20240411 0 68.99 69.71 68.55 69.6 88000 69.6 up down incorrect
TLT.US iShares 20+ Year Treasury Bond ETF 20240411 0 90.38 90.44 89.51 89.81 65751200 89.81 down up incorrect
TQQQ.US ProShares UltraPro QQQ 20240411 0 59.61 62.06 58.6836 61.7 73465594 61.7 up down incorrect
TUR.US iShares Inc. 20240411 0 38.8 38.98 38.76 38.86 25100 38.86 up down incorrect
UAE.US iShares MSCI UAE ETF 20240411 0 14.95 14.95 14.87 14.94 4500 14.94 down up incorrect
UCRD.US VictoryShares ESG Corporate Bond ETF 20240411 0 20.6 20.6 20.6 20.6 100 20.6
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20240411 0 40.21 41.39 40.21 41.39 1700 41.39 up up correct
UFO.US Procure ETF Trust II 20240411 0 16.01 16.098 15.81 16.05 11600 16.05 up up correct
USBF.US iShares USD Bond Factor ETF 20240411 0 82.275 82.275 82.275 82.275 100 82.275
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20240411 0 49.79 49.82 49.55 49.64 990200 49.64 down down correct
USMC.US Principal U.S. Mega 20240411 0 50.5 50.869 50.19 50.794 29100 50.794 up up correct
USOI.US Credit Suisse X 20240411 0 78.57 78.7099 78.1374 78.6 30602 77.6828 up up correct
USXF.US iShares ESG Advanced MSCI USA ETF 20240411 0 43.94 44.23 43.67 44.14 34000 44.14 up up correct
VCIT.US Vanguard Intermediate 20240411 0 78.81 78.98 78.54 78.67 6585800 78.67 down down correct
VCLT.US Vanguard Long 20240411 0 75.47 75.72 74.94 75.2 1417600 75.2 down down correct
VCSH.US Vanguard Scottsdale Funds 20240411 0 76.58 76.64 76.48 76.55 7426400 76.55 down down correct
VGIT.US Vanguard Intermediate 20240411 0 57.46 57.47 57.29 57.36 2275100 57.36 down down correct
VGLT.US Vanguard Scottsdale Funds 20240411 0 56.71 56.74 56.2 56.38 4165500 56.38 down up incorrect
VGSH.US Vanguard Short 20240411 0 57.64 57.65 57.6 57.62 9079500 57.62 down up incorrect
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20240411 0 80.02 80.04 79.184 79.91 189400 79.91 down up incorrect
VMBS.US Vanguard Mortgage 20240411 0 44.4 44.64 44.39 44.54 2634900 44.54 up down incorrect
VNQI.US Vanguard Global ex 20240411 0 41.13 41.26 40.76 41.11 190900 41.11 down up incorrect
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20240411 0 234.89 236.33 233.41 235.75 50200 235.75 up down incorrect
VONG.US Vanguard Scottsdale Funds 20240411 0 85.98 86.99 85.46 86.83 923100 86.83 up down incorrect
VONV.US Vanguard Scottsdale Funds 20240411 0 76.97 76.97 76.12 76.61 368900 76.61 down up incorrect
VPN.US Global X Funds 20240411 0 14.94 14.9489 14.76 14.9056 11147 14.9056 down up incorrect
VRIG.US Invesco Actively Managed Exchange 20240411 0 25.16 25.18 25.14 25.16 787700 25.16
VSDA.US VictoryShares Dividend Accelerator ETF 20240411 0 48.94 49.052 48.716 48.82 74300 48.82 down down correct
VSMV.US VictoryShares US Multi 20240411 0 43.806 44.186 43.806 44.07 22300 44.07 up up correct
VTC.US Vanguard Scottsdale Funds 20240411 0 74.95 75.08 74.75 74.83 32700 74.83 down down correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20240411 0 229.41 230.77 227.76 230.24 13100 230.24 up up correct
VTIP.US Vanguard Malvern Funds 20240411 0 47.79 47.8 47.73 47.75 834000 47.75 down down correct
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20240411 0 189.71 190.24 187.87 189.85 23900 189.85 up up correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20240411 0 81.64 82.02 80.91 81.82 2689500 81.82 up up correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20240411 0 133.8 134.54 132.98 134.3 32900 134.3 up up correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20240411 0 62.96 63.3 62.67 62.84 979200 62.84 down down correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20240411 0 59.86 59.9 59.28 59.83 2378700 59.83 down down correct
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20240411 0 68.54 68.54 67.76 68.32 290200 68.32 down down correct
WBND.US Western Asset Total Return ETF 20240411 0 19.66 19.66 19.6 19.63 3100 19.63 down down correct
WCBR.US WisdomTree Trust 20240411 0 25.4 25.56 25.23 25.53 24000 25.53 up up correct
WINC.US Legg Mason ETF Investment Trust 20240411 0 23.77 23.77 23.73 23.75 500 23.75 down down correct
WNDY.US Global X Wind Energy ETF 20240411 0 11.98 12.03 11.98 12.03 900 12.03 up up correct
WOOD.US iShares Global Timber & Forestry ETF 20240411 0 83.09 84.74 82.24 83.29 74300 83.29 up up correct
XT.US iShares Exponential Technologies ETF 20240411 0 58.73 59.006 58.22 58.91 68100 58.91 up up correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20240411 0 45.66 46.01 45.597 45.907 2200 45.907 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.